Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0011.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 10:03:0900,0000,001111 888,001081 890,001002 212,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:03:0900,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:03:0900,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:03:0900,0000,0000,00111 888,0081 890,002 234,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:58:4100,0000,001111 888,001081 890,001002 209,502 234,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:58:3700,0000,001111 888,001081 890,001002 209,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:58:3700,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:58:3700,0000,0000,00111 888,0081 890,002 236,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:58:3700,0000,0000,00111 888,0081 890,002 236,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:48:0900,0000,001111 888,001081 890,001002 211,502 236,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:48:0600,0000,001111 888,001081 890,001002 211,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:48:0600,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:48:0600,0000,0000,00111 888,0081 890,002 235,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:47:2500,0000,001111 888,001081 890,001002 210,002 235,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:47:2200,0000,001111 888,001081 890,001002 210,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:47:2100,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:47:2100,0000,0000,00111 888,0081 890,002 237,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:39:5400,0000,001111 888,001081 890,001002 212,502 237,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:39:5400,0000,001111 888,001081 890,001002 212,502 237,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:39:5100,0000,001111 888,001081 890,001002 212,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:39:5100,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:39:5100,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:39:5100,0000,0000,00111 888,0081 890,002 241,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:39:0900,0000,001111 888,001081 890,001002 216,002 241,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:39:0600,0000,001111 888,001081 890,001002 216,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:39:0600,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:39:0500,0000,0000,00111 888,0081 890,002 242,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:37:4000,0000,001111 888,001081 890,001002 217,502 242,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:37:3600,0000,001111 888,001081 890,001002 217,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:37:3600,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:37:3600,0000,0000,00111 888,0081 890,002 244,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:35:2400,0000,001111 888,001081 890,001002 219,002 244,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:35:2400,0000,001111 888,001081 890,001002 219,002 244,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:35:2100,0000,001111 888,001081 890,001002 219,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:35:2000,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:35:2000,0000,0000,00111 888,0081 890,002 240,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:35:2000,0000,0000,00111 888,0081 890,002 240,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:34:2100,0000,001111 888,001081 890,001002 215,002 240,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:33:5100,0000,001111 888,001081 890,001002 215,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:33:5000,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:33:5000,0000,0000,00111 888,0081 890,002 238,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:32:0600,0000,001111 888,001081 890,001002 213,502 238,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:32:0600,0000,001111 888,001081 890,001002 213,502 238,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:31:3600,0000,001111 888,001081 890,001002 213,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:31:3600,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:31:3600,0000,0000,00111 888,0081 890,002 232,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:30:5500,0000,001111 888,001081 890,001002 207,502 232,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 09:30:5200,0000,001111 888,001081 890,001002 207,502 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:30:5100,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 09:30:5100,0000,0000,00111 888,0081 890,002 234,001002 570,001202 650,001642 680,002142 690,00314